PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 625.0 | 625.0 | 610.0 | 615.0 | 231 Thousand |
| 07 Feb, 2025 | 630.0 | 630.0 | 620.0 | 625.0 | 122.4 Thousand |
| 06 Feb, 2025 | 625.0 | 630.0 | 615.0 | 630.0 | 214.8 Thousand |
| 05 Feb, 2025 | 610.0 | 630.0 | 600.0 | 630.0 | 510.5 Thousand |
| 04 Feb, 2025 | 615.0 | 615.0 | 605.0 | 610.0 | 287.9 Thousand |
| 03 Feb, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 434.7 Thousand |
| 31 Jan, 2025 | 610.0 | 620.0 | 605.0 | 620.0 | 248.4 Thousand |
| 30 Jan, 2025 | 615.0 | 620.0 | 605.0 | 610.0 | 253.8 Thousand |
| 24 Jan, 2025 | 620.0 | 630.0 | 605.0 | 615.0 | 469.3 Thousand |
| 23 Jan, 2025 | 615.0 | 620.0 | 600.0 | 620.0 | 416 Thousand |
6666
5014
MERS
1568
9857
DGT