PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 640.0
(2.4%)
IDR 640.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 605.0 | 610.0 | 575.0 | 610.0 | 512.7 Thousand |
| 16 Dec, 2024 | 610.0 | 615.0 | 600.0 | 605.0 | 214.1 Thousand |
| 13 Dec, 2024 | 605.0 | 610.0 | 605.0 | 610.0 | 236.5 Thousand |
| 12 Dec, 2024 | 610.0 | 610.0 | 605.0 | 610.0 | 112.8 Thousand |
| 11 Dec, 2024 | 615.0 | 615.0 | 605.0 | 610.0 | 328.2 Thousand |
| 10 Dec, 2024 | 620.0 | 620.0 | 610.0 | 615.0 | 299.9 Thousand |
| 09 Dec, 2024 | 625.0 | 625.0 | 610.0 | 620.0 | 791.9 Thousand |
| 06 Dec, 2024 | 625.0 | 625.0 | 615.0 | 625.0 | 849.6 Thousand |
| 05 Dec, 2024 | 620.0 | 625.0 | 615.0 | 625.0 | 666.1 Thousand |
| 04 Dec, 2024 | 615.0 | 625.0 | 605.0 | 620.0 | 483.9 Thousand |
6666
5014
MERS
1568
9857
DGT