PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 620.0 | 625.0 | 610.0 | 620.0 | 350 Thousand |
| 21 Jan, 2025 | 615.0 | 620.0 | 605.0 | 620.0 | 346.5 Thousand |
| 20 Jan, 2025 | 615.0 | 625.0 | 605.0 | 615.0 | 532.2 Thousand |
| 17 Jan, 2025 | 620.0 | 620.0 | 600.0 | 615.0 | 347.9 Thousand |
| 16 Jan, 2025 | 625.0 | 625.0 | 610.0 | 620.0 | 409.2 Thousand |
| 15 Jan, 2025 | 625.0 | 625.0 | 605.0 | 625.0 | 446.9 Thousand |
| 14 Jan, 2025 | 630.0 | 630.0 | 605.0 | 625.0 | 138.1 Thousand |
| 13 Jan, 2025 | 630.0 | 630.0 | 620.0 | 630.0 | 477.3 Thousand |
| 10 Jan, 2025 | 630.0 | 630.0 | 620.0 | 630.0 | 350.5 Thousand |
| 09 Jan, 2025 | 635.0 | 635.0 | 620.0 | 630.0 | 507 Thousand |
6666
5014
MERS
1568
9857
DGT