PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 610.0 | 610.0 | 595.0 | 610.0 | 347.9 Thousand |
| 21 Feb, 2025 | 615.0 | 620.0 | 595.0 | 610.0 | 548.5 Thousand |
| 20 Feb, 2025 | 620.0 | 630.0 | 615.0 | 615.0 | 379.7 Thousand |
| 19 Feb, 2025 | 630.0 | 630.0 | 610.0 | 620.0 | 212.2 Thousand |
| 18 Feb, 2025 | 625.0 | 630.0 | 615.0 | 630.0 | 316.1 Thousand |
| 17 Feb, 2025 | 625.0 | 635.0 | 620.0 | 625.0 | 217.4 Thousand |
| 14 Feb, 2025 | 630.0 | 640.0 | 620.0 | 630.0 | 368.8 Thousand |
| 13 Feb, 2025 | 625.0 | 635.0 | 620.0 | 630.0 | 211.7 Thousand |
| 12 Feb, 2025 | 615.0 | 625.0 | 595.0 | 625.0 | 594.1 Thousand |
| 11 Feb, 2025 | 610.0 | 615.0 | 595.0 | 615.0 | 347.1 Thousand |
6666
5014
MERS
1568
9857
DGT