PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 640.0
(2.4%)
IDR 640.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 630.0 | 635.0 | 620.0 | 630.0 | 161.5 Thousand |
| 15 Nov, 2024 | 630.0 | 635.0 | 625.0 | 630.0 | 176 Thousand |
| 14 Nov, 2024 | 630.0 | 635.0 | 625.0 | 630.0 | 267.3 Thousand |
| 13 Nov, 2024 | 630.0 | 635.0 | 625.0 | 630.0 | 90.2 Thousand |
| 12 Nov, 2024 | 630.0 | 635.0 | 620.0 | 630.0 | 172.3 Thousand |
| 11 Nov, 2024 | 625.0 | 630.0 | 615.0 | 630.0 | 252.9 Thousand |
| 08 Nov, 2024 | 625.0 | 635.0 | 620.0 | 630.0 | 159.5 Thousand |
| 07 Nov, 2024 | 630.0 | 630.0 | 620.0 | 625.0 | 106.3 Thousand |
| 06 Nov, 2024 | 625.0 | 635.0 | 620.0 | 630.0 | 209.1 Thousand |
| 05 Nov, 2024 | 635.0 | 640.0 | 625.0 | 630.0 | 170.5 Thousand |
6666
5014
MERS
1568
9857
DGT