PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 640.0 | 640.0 | 625.0 | 635.0 | 363.2 Thousand |
| 07 Jan, 2025 | 640.0 | 640.0 | 635.0 | 640.0 | 599 Thousand |
| 06 Jan, 2025 | 645.0 | 650.0 | 635.0 | 640.0 | 457 Thousand |
| 03 Jan, 2025 | 645.0 | 650.0 | 635.0 | 645.0 | 483.7 Thousand |
| 02 Jan, 2025 | 655.0 | 655.0 | 640.0 | 645.0 | 323.8 Thousand |
| 30 Dec, 2024 | 640.0 | 655.0 | 630.0 | 655.0 | 627.6 Thousand |
| 27 Dec, 2024 | 630.0 | 640.0 | 620.0 | 640.0 | 324.9 Thousand |
| 24 Dec, 2024 | 615.0 | 630.0 | 615.0 | 630.0 | 358.5 Thousand |
| 23 Dec, 2024 | 605.0 | 615.0 | 580.0 | 615.0 | 334.5 Thousand |
| 20 Dec, 2024 | 610.0 | 610.0 | 605.0 | 610.0 | 404.9 Thousand |
6666
5014
MERS
1568
9857
DGT