PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 620.0 | 625.0 | 615.0 | 625.0 | 666.1 Thousand |
| 04 Dec, 2024 | 615.0 | 625.0 | 605.0 | 620.0 | 483.9 Thousand |
| 03 Dec, 2024 | 630.0 | 630.0 | 615.0 | 620.0 | 280.4 Thousand |
| 02 Dec, 2024 | 630.0 | 630.0 | 615.0 | 630.0 | 182.2 Thousand |
| 29 Nov, 2024 | 630.0 | 630.0 | 610.0 | 630.0 | 374.8 Thousand |
| 28 Nov, 2024 | 620.0 | 630.0 | 595.0 | 630.0 | 428.9 Thousand |
| 26 Nov, 2024 | 625.0 | 630.0 | 605.0 | 630.0 | 302.8 Thousand |
| 25 Nov, 2024 | 625.0 | 630.0 | 620.0 | 625.0 | 173.1 Thousand |
| 22 Nov, 2024 | 630.0 | 630.0 | 600.0 | 625.0 | 315.9 Thousand |
| 21 Nov, 2024 | 630.0 | 630.0 | 620.0 | 630.0 | 155 Thousand |
6666
5014
MERS
1568
9857
DGT