PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 625.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 630.0 635.0 620.0 630.0 179.9 Thousand
19 Nov, 2024 625.0 630.0 620.0 630.0 184.8 Thousand
18 Nov, 2024 630.0 635.0 620.0 630.0 161.5 Thousand
15 Nov, 2024 630.0 635.0 625.0 630.0 176 Thousand
14 Nov, 2024 630.0 635.0 625.0 630.0 267.3 Thousand
13 Nov, 2024 630.0 635.0 625.0 630.0 90.2 Thousand
12 Nov, 2024 630.0 635.0 620.0 630.0 172.3 Thousand
11 Nov, 2024 625.0 630.0 615.0 630.0 252.9 Thousand
08 Nov, 2024 625.0 635.0 620.0 630.0 159.5 Thousand
07 Nov, 2024 630.0 630.0 620.0 625.0 84.4 Thousand