PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 640.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 645.0 650.0 640.0 645.0 166.4 Thousand
06 Sep, 2024 645.0 645.0 640.0 645.0 7200.00
05 Sep, 2024 650.0 655.0 630.0 645.0 51.8 Thousand
04 Sep, 2024 650.0 655.0 645.0 650.0 242.1 Thousand
03 Sep, 2024 660.0 660.0 645.0 650.0 245.9 Thousand
02 Sep, 2024 655.0 660.0 645.0 660.0 432.2 Thousand
01 Sep, 2024 655.0 660.0 645.0 660.0 432.2 Thousand
30 Aug, 2024 650.0 655.0 645.0 655.0 152.7 Thousand
29 Aug, 2024 645.0 650.0 615.0 650.0 142.1 Thousand
28 Aug, 2024 635.0 645.0 635.0 645.0 172.8 Thousand