PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 625.0 | 630.0 | 615.0 | 625.0 | 191 Thousand |
| 22 Oct, 2024 | 620.0 | 625.0 | 615.0 | 625.0 | 129.7 Thousand |
| 21 Oct, 2024 | 630.0 | 630.0 | 615.0 | 625.0 | 121 Thousand |
| 18 Oct, 2024 | 635.0 | 635.0 | 620.0 | 630.0 | 387.6 Thousand |
| 17 Oct, 2024 | 635.0 | 640.0 | 630.0 | 640.0 | 338.8 Thousand |
| 16 Oct, 2024 | 635.0 | 640.0 | 625.0 | 640.0 | 235.4 Thousand |
| 15 Oct, 2024 | 640.0 | 640.0 | 630.0 | 635.0 | 126.7 Thousand |
| 14 Oct, 2024 | 640.0 | 640.0 | 630.0 | 640.0 | 263.7 Thousand |
| 11 Oct, 2024 | 640.0 | 640.0 | 625.0 | 640.0 | 198.5 Thousand |
| 10 Oct, 2024 | 630.0 | 640.0 | 625.0 | 640.0 | 317.7 Thousand |
6666
5014
MERS
1568
9857
DGT