PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 615.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 620.0 630.0 615.0 620.0 207.8 Thousand
13 Aug, 2024 620.0 625.0 615.0 620.0 272.6 Thousand
12 Aug, 2024 625.0 635.0 620.0 620.0 117.3 Thousand
11 Aug, 2024 625.0 635.0 620.0 620.0 117.3 Thousand
09 Aug, 2024 620.0 625.0 590.0 625.0 291 Thousand
08 Aug, 2024 625.0 625.0 620.0 625.0 80.2 Thousand
07 Aug, 2024 625.0 625.0 620.0 625.0 46.1 Thousand
06 Aug, 2024 625.0 630.0 620.0 625.0 196.1 Thousand
05 Aug, 2024 625.0 625.0 620.0 625.0 35.3 Thousand
02 Aug, 2024 625.0 625.0 620.0 625.0 30.8 Thousand