PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 640.0 | 645.0 | 630.0 | 640.0 | 100.2 Thousand |
| 24 Sep, 2024 | 625.0 | 640.0 | 620.0 | 640.0 | 161.2 Thousand |
| 23 Sep, 2024 | 630.0 | 630.0 | 620.0 | 625.0 | 147.2 Thousand |
| 20 Sep, 2024 | 630.0 | 635.0 | 620.0 | 635.0 | 168.6 Thousand |
| 19 Sep, 2024 | 635.0 | 640.0 | 630.0 | 635.0 | 219.6 Thousand |
| 18 Sep, 2024 | 630.0 | 635.0 | 610.0 | 635.0 | 139.2 Thousand |
| 17 Sep, 2024 | 630.0 | 635.0 | 615.0 | 635.0 | 126.5 Thousand |
| 13 Sep, 2024 | 640.0 | 645.0 | 620.0 | 635.0 | 85.1 Thousand |
| 12 Sep, 2024 | 645.0 | 645.0 | 630.0 | 645.0 | 18.3 Thousand |
| 11 Sep, 2024 | 645.0 | 645.0 | 630.0 | 645.0 | 259.4 Thousand |
6666
5014
MERS
1568
9857
DGT