PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 615.0 | 615.0 | 605.0 | 615.0 | 193.3 Thousand |
| 17 Jul, 2024 | 615.0 | 615.0 | 610.0 | 615.0 | 91.3 Thousand |
| 16 Jul, 2024 | 625.0 | 625.0 | 610.0 | 615.0 | 44.3 Thousand |
| 15 Jul, 2024 | 625.0 | 625.0 | 615.0 | 625.0 | 68.6 Thousand |
| 12 Jul, 2024 | 630.0 | 630.0 | 605.0 | 630.0 | 58.2 Thousand |
| 11 Jul, 2024 | 630.0 | 630.0 | 605.0 | 630.0 | 125.6 Thousand |
| 10 Jul, 2024 | 625.0 | 630.0 | 620.0 | 630.0 | 39.1 Thousand |
| 09 Jul, 2024 | 635.0 | 635.0 | 625.0 | 630.0 | 31.6 Thousand |
| 08 Jul, 2024 | 640.0 | 640.0 | 630.0 | 640.0 | 34.9 Thousand |
| 05 Jul, 2024 | 645.0 | 645.0 | 635.0 | 640.0 | 47 Thousand |
6666
5014
MERS
1568
9857
DGT