PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 650.0 | 655.0 | 645.0 | 655.0 | 152.7 Thousand |
| 29 Aug, 2024 | 645.0 | 650.0 | 615.0 | 650.0 | 142.1 Thousand |
| 28 Aug, 2024 | 635.0 | 645.0 | 635.0 | 645.0 | 172.8 Thousand |
| 27 Aug, 2024 | 635.0 | 640.0 | 630.0 | 640.0 | 221.7 Thousand |
| 26 Aug, 2024 | 625.0 | 635.0 | 625.0 | 635.0 | 374.5 Thousand |
| 25 Aug, 2024 | 625.0 | 635.0 | 625.0 | 635.0 | 374.5 Thousand |
| 23 Aug, 2024 | 620.0 | 625.0 | 620.0 | 625.0 | 101.9 Thousand |
| 22 Aug, 2024 | 620.0 | 630.0 | 610.0 | 620.0 | 178.7 Thousand |
| 21 Aug, 2024 | 620.0 | 625.0 | 615.0 | 620.0 | 79.2 Thousand |
| 20 Aug, 2024 | 620.0 | 620.0 | 615.0 | 620.0 | 48.4 Thousand |
6666
5014
MERS
1568
9857
DGT