PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 625.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 625.0 625.0 620.0 625.0 46.1 Thousand
06 Aug, 2024 625.0 630.0 620.0 625.0 196.1 Thousand
05 Aug, 2024 625.0 625.0 620.0 625.0 35.3 Thousand
02 Aug, 2024 625.0 625.0 620.0 625.0 30.8 Thousand
01 Aug, 2024 620.0 625.0 600.0 625.0 61.6 Thousand
31 Jul, 2024 620.0 625.0 620.0 625.0 42.6 Thousand
30 Jul, 2024 625.0 625.0 625.0 625.0 160.9 Thousand
29 Jul, 2024 625.0 625.0 620.0 625.0 60.3 Thousand
26 Jul, 2024 635.0 635.0 620.0 625.0 11.8 Thousand
25 Jul, 2024 635.0 635.0 620.0 635.0 330 Thousand