PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 615.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 635.0 635.0 625.0 625.0 32.9 Thousand
19 Jun, 2024 630.0 635.0 625.0 635.0 43.3 Thousand
14 Jun, 2024 630.0 635.0 630.0 635.0 31.7 Thousand
13 Jun, 2024 635.0 635.0 625.0 635.0 34.4 Thousand
12 Jun, 2024 630.0 635.0 630.0 635.0 86.4 Thousand
11 Jun, 2024 635.0 635.0 635.0 635.0 85.5 Thousand
10 Jun, 2024 635.0 635.0 625.0 635.0 30.9 Thousand
07 Jun, 2024 640.0 640.0 625.0 635.0 31.6 Thousand
06 Jun, 2024 635.0 640.0 635.0 635.0 438.5 Thousand
05 Jun, 2024 640.0 640.0 635.0 640.0 29.9 Thousand