PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 620.0 | 625.0 | 595.0 | 620.0 | 147.2 Thousand |
| 18 Aug, 2024 | 620.0 | 625.0 | 595.0 | 620.0 | 147.2 Thousand |
| 16 Aug, 2024 | 615.0 | 620.0 | 610.0 | 620.0 | 80.2 Thousand |
| 15 Aug, 2024 | 620.0 | 620.0 | 615.0 | 615.0 | 38.7 Thousand |
| 14 Aug, 2024 | 620.0 | 630.0 | 615.0 | 620.0 | 207.8 Thousand |
| 13 Aug, 2024 | 620.0 | 625.0 | 615.0 | 620.0 | 272.6 Thousand |
| 12 Aug, 2024 | 625.0 | 635.0 | 620.0 | 620.0 | 117.3 Thousand |
| 11 Aug, 2024 | 625.0 | 635.0 | 620.0 | 620.0 | 117.3 Thousand |
| 09 Aug, 2024 | 620.0 | 625.0 | 590.0 | 625.0 | 291 Thousand |
| 08 Aug, 2024 | 625.0 | 625.0 | 620.0 | 625.0 | 80.2 Thousand |
6666
5014
MERS
1568
9857
DGT