PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 640.0 | 645.0 | 640.0 | 645.0 | 36.1 Thousand |
| 03 Jul, 2024 | 635.0 | 640.0 | 630.0 | 640.0 | 109.2 Thousand |
| 02 Jul, 2024 | 645.0 | 645.0 | 625.0 | 645.0 | 144.5 Thousand |
| 01 Jul, 2024 | 650.0 | 655.0 | 645.0 | 645.0 | 24.1 Thousand |
| 28 Jun, 2024 | 630.0 | 655.0 | 620.0 | 655.0 | 489.8 Thousand |
| 27 Jun, 2024 | 635.0 | 635.0 | 630.0 | 630.0 | 3000.00 |
| 26 Jun, 2024 | 630.0 | 635.0 | 615.0 | 635.0 | 152.6 Thousand |
| 25 Jun, 2024 | 625.0 | 630.0 | 625.0 | 630.0 | 300.2 Thousand |
| 24 Jun, 2024 | 630.0 | 630.0 | 625.0 | 625.0 | 15 Thousand |
| 21 Jun, 2024 | 630.0 | 635.0 | 625.0 | 630.0 | 138.6 Thousand |
6666
5014
MERS
1568
9857
DGT