PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 625.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 645.0 645.0 630.0 645.0 259.4 Thousand
10 Sep, 2024 645.0 645.0 640.0 645.0 317.3 Thousand
09 Sep, 2024 645.0 650.0 640.0 645.0 166.4 Thousand
08 Sep, 2024 645.0 650.0 640.0 645.0 166.4 Thousand
06 Sep, 2024 645.0 645.0 640.0 645.0 7200.00
05 Sep, 2024 650.0 655.0 630.0 645.0 51.8 Thousand
04 Sep, 2024 650.0 655.0 645.0 650.0 242.1 Thousand
03 Sep, 2024 660.0 660.0 645.0 650.0 245.9 Thousand
02 Sep, 2024 655.0 660.0 645.0 660.0 432.2 Thousand
01 Sep, 2024 655.0 660.0 645.0 660.0 432.2 Thousand