PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 620.0 | 625.0 | 600.0 | 625.0 | 61.6 Thousand |
| 31 Jul, 2024 | 620.0 | 625.0 | 620.0 | 625.0 | 42.6 Thousand |
| 30 Jul, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | 160.9 Thousand |
| 29 Jul, 2024 | 625.0 | 625.0 | 620.0 | 625.0 | 60.3 Thousand |
| 26 Jul, 2024 | 635.0 | 635.0 | 620.0 | 625.0 | 11.8 Thousand |
| 25 Jul, 2024 | 635.0 | 635.0 | 620.0 | 635.0 | 330 Thousand |
| 24 Jul, 2024 | 625.0 | 635.0 | 620.0 | 635.0 | 154.2 Thousand |
| 23 Jul, 2024 | 605.0 | 625.0 | 600.0 | 625.0 | 616.8 Thousand |
| 22 Jul, 2024 | 610.0 | 610.0 | 605.0 | 605.0 | 143.9 Thousand |
| 19 Jul, 2024 | 615.0 | 615.0 | 605.0 | 610.0 | 12.9 Thousand |
6666
5014
MERS
1568
9857
DGT