PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 640.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 635.0 640.0 630.0 640.0 221.7 Thousand
26 Aug, 2024 625.0 635.0 625.0 635.0 374.5 Thousand
25 Aug, 2024 625.0 635.0 625.0 635.0 374.5 Thousand
23 Aug, 2024 620.0 625.0 620.0 625.0 101.9 Thousand
22 Aug, 2024 620.0 630.0 610.0 620.0 178.7 Thousand
21 Aug, 2024 620.0 625.0 615.0 620.0 79.2 Thousand
20 Aug, 2024 620.0 620.0 615.0 620.0 48.4 Thousand
19 Aug, 2024 620.0 625.0 595.0 620.0 147.2 Thousand
18 Aug, 2024 620.0 625.0 595.0 620.0 147.2 Thousand
16 Aug, 2024 615.0 620.0 610.0 620.0 80.2 Thousand