PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 625.0 | 635.0 | 620.0 | 630.0 | 209.1 Thousand |
| 05 Nov, 2024 | 635.0 | 640.0 | 625.0 | 630.0 | 170.5 Thousand |
| 04 Nov, 2024 | 635.0 | 640.0 | 630.0 | 635.0 | 422.6 Thousand |
| 01 Nov, 2024 | 650.0 | 650.0 | 635.0 | 635.0 | 317.8 Thousand |
| 31 Oct, 2024 | 635.0 | 650.0 | 620.0 | 650.0 | 350.7 Thousand |
| 30 Oct, 2024 | 640.0 | 640.0 | 620.0 | 640.0 | 72.2 Thousand |
| 29 Oct, 2024 | 630.0 | 640.0 | 620.0 | 640.0 | 141.9 Thousand |
| 28 Oct, 2024 | 625.0 | 635.0 | 610.0 | 635.0 | 430.4 Thousand |
| 25 Oct, 2024 | 620.0 | 625.0 | 615.0 | 625.0 | 76.8 Thousand |
| 24 Oct, 2024 | 625.0 | 625.0 | 615.0 | 625.0 | 293.6 Thousand |
6666
5014
MERS
1568
9857
DGT