PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 635.0 | 635.0 | 620.0 | 635.0 | 330 Thousand |
| 24 Jul, 2024 | 625.0 | 635.0 | 620.0 | 635.0 | 154.2 Thousand |
| 23 Jul, 2024 | 605.0 | 625.0 | 600.0 | 625.0 | 616.8 Thousand |
| 22 Jul, 2024 | 610.0 | 610.0 | 605.0 | 605.0 | 143.9 Thousand |
| 19 Jul, 2024 | 615.0 | 615.0 | 605.0 | 610.0 | 12.9 Thousand |
| 18 Jul, 2024 | 615.0 | 615.0 | 605.0 | 615.0 | 193.3 Thousand |
| 17 Jul, 2024 | 615.0 | 615.0 | 610.0 | 615.0 | 91.3 Thousand |
| 16 Jul, 2024 | 625.0 | 625.0 | 610.0 | 615.0 | 44.3 Thousand |
| 15 Jul, 2024 | 625.0 | 625.0 | 615.0 | 625.0 | 68.6 Thousand |
| 12 Jul, 2024 | 630.0 | 630.0 | 605.0 | 630.0 | 58.2 Thousand |
6666
5014
MERS
1568
9857
DGT