PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 640.0 | 645.0 | 630.0 | 640.0 | 81.9 Thousand |
| 03 Jun, 2024 | 640.0 | 645.0 | 640.0 | 640.0 | 98.7 Thousand |
| 31 May, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 440.9 Thousand |
| 30 May, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 154.3 Thousand |
| 29 May, 2024 | 645.0 | 645.0 | 635.0 | 640.0 | 3400.00 |
| 28 May, 2024 | 645.0 | 645.0 | 635.0 | 645.0 | 15.7 Thousand |
| 27 May, 2024 | 640.0 | 645.0 | 630.0 | 645.0 | 4300.00 |
| 22 May, 2024 | 635.0 | 645.0 | 635.0 | 645.0 | 265.4 Thousand |
| 21 May, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 62.5 Thousand |
| 20 May, 2024 | 640.0 | 645.0 | 640.0 | 645.0 | 206.5 Thousand |
6666
5014
MERS
1568
9857
DGT