PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 645.0 | 645.0 | 635.0 | 640.0 | 126.4 Thousand |
| 16 May, 2024 | 635.0 | 650.0 | 635.0 | 645.0 | 177.9 Thousand |
| 15 May, 2024 | 650.0 | 650.0 | 630.0 | 645.0 | 101 Thousand |
| 14 May, 2024 | 650.0 | 650.0 | 635.0 | 650.0 | 113.2 Thousand |
| 13 May, 2024 | 650.0 | 650.0 | 645.0 | 650.0 | 212.3 Thousand |
| 08 May, 2024 | 640.0 | 650.0 | 635.0 | 650.0 | 176.6 Thousand |
| 07 May, 2024 | 650.0 | 650.0 | 630.0 | 650.0 | 94.2 Thousand |
| 06 May, 2024 | 650.0 | 655.0 | 640.0 | 650.0 | 131.8 Thousand |
| 03 May, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 91 Thousand |
| 02 May, 2024 | 645.0 | 650.0 | 635.0 | 650.0 | 245.7 Thousand |
6666
5014
MERS
1568
9857
DGT