PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 630.0 | 635.0 | 630.0 | 635.0 | 86.4 Thousand |
| 11 Jun, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | 85.5 Thousand |
| 10 Jun, 2024 | 635.0 | 635.0 | 625.0 | 635.0 | 30.9 Thousand |
| 07 Jun, 2024 | 640.0 | 640.0 | 625.0 | 635.0 | 31.6 Thousand |
| 06 Jun, 2024 | 635.0 | 640.0 | 635.0 | 635.0 | 438.5 Thousand |
| 05 Jun, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 29.9 Thousand |
| 04 Jun, 2024 | 640.0 | 645.0 | 630.0 | 640.0 | 81.9 Thousand |
| 03 Jun, 2024 | 640.0 | 645.0 | 640.0 | 640.0 | 98.7 Thousand |
| 31 May, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 440.9 Thousand |
| 30 May, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 154.3 Thousand |
6666
5014
MERS
1568
9857
DGT