PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 625.0 | 625.0 | 615.0 | 625.0 | 72.7 Thousand |
| 21 Mar, 2024 | 625.0 | 625.0 | 620.0 | 625.0 | 32.9 Thousand |
| 20 Mar, 2024 | 620.0 | 625.0 | 610.0 | 625.0 | 98.9 Thousand |
| 19 Mar, 2024 | 605.0 | 620.0 | 605.0 | 620.0 | 105.9 Thousand |
| 18 Mar, 2024 | 600.0 | 615.0 | 595.0 | 615.0 | 80 Thousand |
| 15 Mar, 2024 | 605.0 | 610.0 | 580.0 | 610.0 | 254.5 Thousand |
| 14 Mar, 2024 | 600.0 | 605.0 | 590.0 | 605.0 | 28.2 Thousand |
| 13 Mar, 2024 | 600.0 | 600.0 | 575.0 | 600.0 | 425 Thousand |
| 08 Mar, 2024 | 600.0 | 605.0 | 580.0 | 600.0 | 565.6 Thousand |
| 07 Mar, 2024 | 605.0 | 610.0 | 585.0 | 610.0 | 593.1 Thousand |
6666
5014
MERS
1568
9857
DGT