PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 645.0 | 645.0 | 635.0 | 640.0 | 3400.00 |
| 28 May, 2024 | 645.0 | 645.0 | 635.0 | 645.0 | 15.7 Thousand |
| 27 May, 2024 | 640.0 | 645.0 | 630.0 | 645.0 | 4300.00 |
| 22 May, 2024 | 635.0 | 645.0 | 635.0 | 645.0 | 265.4 Thousand |
| 21 May, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 62.5 Thousand |
| 20 May, 2024 | 640.0 | 645.0 | 640.0 | 645.0 | 206.5 Thousand |
| 17 May, 2024 | 645.0 | 645.0 | 635.0 | 640.0 | 126.4 Thousand |
| 16 May, 2024 | 635.0 | 650.0 | 635.0 | 645.0 | 177.9 Thousand |
| 15 May, 2024 | 650.0 | 650.0 | 630.0 | 645.0 | 101 Thousand |
| 14 May, 2024 | 650.0 | 650.0 | 635.0 | 650.0 | 113.2 Thousand |
6666
5014
MERS
1568
9857
DGT