PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 615.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 640.0 640.0 610.0 635.0 292.1 Thousand
20 Feb, 2024 640.0 650.0 615.0 640.0 670.7 Thousand
19 Feb, 2024 635.0 640.0 620.0 640.0 315.2 Thousand
16 Feb, 2024 645.0 645.0 625.0 640.0 88 Thousand
15 Feb, 2024 640.0 645.0 630.0 645.0 32.8 Thousand
13 Feb, 2024 650.0 650.0 610.0 650.0 201.9 Thousand
12 Feb, 2024 640.0 650.0 620.0 650.0 227.6 Thousand
07 Feb, 2024 640.0 650.0 590.0 650.0 532.4 Thousand
06 Feb, 2024 655.0 655.0 630.0 650.0 281.7 Thousand
05 Feb, 2024 660.0 665.0 645.0 655.0 168.3 Thousand