PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 655.0 | 665.0 | 650.0 | 660.0 | 148.7 Thousand |
| 01 Feb, 2024 | 670.0 | 670.0 | 660.0 | 660.0 | 64.8 Thousand |
| 31 Jan, 2024 | 655.0 | 670.0 | 650.0 | 670.0 | 248.3 Thousand |
| 30 Jan, 2024 | 655.0 | 665.0 | 650.0 | 665.0 | 222.2 Thousand |
| 29 Jan, 2024 | 660.0 | 660.0 | 640.0 | 660.0 | 208.3 Thousand |
| 26 Jan, 2024 | 655.0 | 660.0 | 635.0 | 660.0 | 338.5 Thousand |
| 25 Jan, 2024 | 650.0 | 655.0 | 645.0 | 655.0 | 193.8 Thousand |
| 24 Jan, 2024 | 655.0 | 655.0 | 645.0 | 655.0 | 113.2 Thousand |
| 23 Jan, 2024 | 645.0 | 655.0 | 635.0 | 655.0 | 174 Thousand |
| 22 Jan, 2024 | 645.0 | 645.0 | 640.0 | 645.0 | 135.9 Thousand |
6666
5014
MERS
1568
9857
DGT