PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 650.0 | 655.0 | 650.0 | 655.0 | 185.4 Thousand |
| 04 Jan, 2024 | 635.0 | 650.0 | 630.0 | 650.0 | 271.2 Thousand |
| 03 Jan, 2024 | 650.0 | 650.0 | 635.0 | 635.0 | 169.6 Thousand |
| 02 Jan, 2024 | 650.0 | 655.0 | 640.0 | 650.0 | 133.7 Thousand |
| 29 Dec, 2023 | 650.0 | 685.0 | 635.0 | 650.0 | 335.2 Thousand |
| 28 Dec, 2023 | 655.0 | 655.0 | 645.0 | 650.0 | 335.6 Thousand |
| 27 Dec, 2023 | 645.0 | 655.0 | 640.0 | 655.0 | 695.7 Thousand |
| 22 Dec, 2023 | 645.0 | 650.0 | 645.0 | 650.0 | 246.1 Thousand |
| 21 Dec, 2023 | 650.0 | 650.0 | 640.0 | 645.0 | 93.6 Thousand |
| 20 Dec, 2023 | 645.0 | 650.0 | 640.0 | 650.0 | 273.6 Thousand |
6666
5014
MERS
1568
9857
DGT