PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 615.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 655.0 655.0 645.0 645.0 106.5 Thousand
18 Jan, 2024 655.0 655.0 645.0 655.0 117.5 Thousand
17 Jan, 2024 655.0 655.0 645.0 655.0 174.8 Thousand
16 Jan, 2024 650.0 655.0 650.0 655.0 136.7 Thousand
15 Jan, 2024 645.0 650.0 645.0 650.0 183.5 Thousand
12 Jan, 2024 645.0 645.0 640.0 645.0 96 Thousand
11 Jan, 2024 640.0 650.0 640.0 645.0 71.7 Thousand
10 Jan, 2024 655.0 655.0 645.0 645.0 75.7 Thousand
09 Jan, 2024 655.0 655.0 645.0 655.0 13.6 Thousand
08 Jan, 2024 640.0 650.0 640.0 650.0 113.4 Thousand