PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 615.0 | 615.0 | 590.0 | 610.0 | 414.4 Thousand |
| 05 Mar, 2024 | 620.0 | 620.0 | 590.0 | 620.0 | 269 Thousand |
| 04 Mar, 2024 | 615.0 | 620.0 | 590.0 | 620.0 | 332.3 Thousand |
| 01 Mar, 2024 | 615.0 | 620.0 | 590.0 | 620.0 | 78 Thousand |
| 29 Feb, 2024 | 615.0 | 620.0 | 590.0 | 620.0 | 539.4 Thousand |
| 28 Feb, 2024 | 625.0 | 625.0 | 595.0 | 620.0 | 469.2 Thousand |
| 27 Feb, 2024 | 630.0 | 630.0 | 610.0 | 625.0 | 265.8 Thousand |
| 26 Feb, 2024 | 630.0 | 630.0 | 590.0 | 630.0 | 277.5 Thousand |
| 23 Feb, 2024 | 625.0 | 630.0 | 600.0 | 630.0 | 428.5 Thousand |
| 22 Feb, 2024 | 630.0 | 635.0 | 615.0 | 625.0 | 233.1 Thousand |
6666
5014
MERS
1568
9857
DGT