PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 625.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 630.0 655.0 620.0 655.0 489.8 Thousand
27 Jun, 2024 635.0 635.0 630.0 630.0 3000.00
26 Jun, 2024 630.0 635.0 615.0 635.0 152.6 Thousand
25 Jun, 2024 625.0 630.0 625.0 630.0 300.2 Thousand
24 Jun, 2024 630.0 630.0 625.0 625.0 15 Thousand
21 Jun, 2024 630.0 635.0 625.0 630.0 138.6 Thousand
20 Jun, 2024 635.0 635.0 625.0 625.0 32.9 Thousand
19 Jun, 2024 630.0 635.0 625.0 635.0 43.3 Thousand
14 Jun, 2024 630.0 635.0 630.0 635.0 31.7 Thousand
13 Jun, 2024 635.0 635.0 625.0 635.0 34.4 Thousand