PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 645.0 | 650.0 | 635.0 | 645.0 | 153.6 Thousand |
| 29 Apr, 2024 | 640.0 | 650.0 | 640.0 | 645.0 | 333.5 Thousand |
| 26 Apr, 2024 | 635.0 | 645.0 | 630.0 | 645.0 | 272.6 Thousand |
| 25 Apr, 2024 | 635.0 | 640.0 | 630.0 | 640.0 | 156.1 Thousand |
| 24 Apr, 2024 | 645.0 | 645.0 | 640.0 | 640.0 | 131.6 Thousand |
| 23 Apr, 2024 | 640.0 | 645.0 | 640.0 | 645.0 | 97.3 Thousand |
| 22 Apr, 2024 | 635.0 | 640.0 | 620.0 | 640.0 | 143.2 Thousand |
| 19 Apr, 2024 | 635.0 | 640.0 | 610.0 | 640.0 | 321.4 Thousand |
| 18 Apr, 2024 | 635.0 | 645.0 | 635.0 | 640.0 | 383.8 Thousand |
| 17 Apr, 2024 | 645.0 | 645.0 | 640.0 | 645.0 | 171.9 Thousand |
6666
5014
MERS
1568
9857
DGT