PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 625.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 610.0 615.0 600.0 610.0 251 Thousand
18 Dec, 2024 610.0 615.0 605.0 610.0 211.8 Thousand
17 Dec, 2024 605.0 610.0 575.0 610.0 512.7 Thousand
16 Dec, 2024 610.0 615.0 600.0 605.0 214.1 Thousand
13 Dec, 2024 605.0 610.0 605.0 610.0 236.5 Thousand
12 Dec, 2024 610.0 610.0 605.0 610.0 112.8 Thousand
11 Dec, 2024 615.0 615.0 605.0 610.0 328.2 Thousand
10 Dec, 2024 620.0 620.0 610.0 615.0 299.9 Thousand
09 Dec, 2024 625.0 625.0 610.0 620.0 791.9 Thousand
06 Dec, 2024 625.0 625.0 615.0 625.0 849.3 Thousand