PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 630.0 | 635.0 | 625.0 | 625.0 | 396.4 Thousand |
| 29 Apr, 2025 | 620.0 | 640.0 | 620.0 | 635.0 | 883.4 Thousand |
| 28 Apr, 2025 | 630.0 | 630.0 | 620.0 | 625.0 | 411 Thousand |
| 25 Apr, 2025 | 630.0 | 630.0 | 610.0 | 630.0 | 574 Thousand |
| 24 Apr, 2025 | 630.0 | 630.0 | 625.0 | 630.0 | 644.8 Thousand |
| 23 Apr, 2025 | 625.0 | 635.0 | 625.0 | 630.0 | 576.9 Thousand |
| 22 Apr, 2025 | 625.0 | 630.0 | 605.0 | 630.0 | 425.8 Thousand |
| 21 Apr, 2025 | 630.0 | 635.0 | 615.0 | 625.0 | 291.8 Thousand |
| 18 Apr, 2025 | 635.0 | 635.0 | 605.0 | 630.0 | 203.1 Thousand |
| 17 Apr, 2025 | 635.0 | 635.0 | 605.0 | 630.0 | 223.2 Thousand |
6666
5014
MERS
1568
9857
DGT