PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 625.0 | 630.0 | 620.0 | 625.0 | 297 Thousand |
| 03 Jun, 2025 | 625.0 | 630.0 | 625.0 | 625.0 | 434.9 Thousand |
| 02 Jun, 2025 | 635.0 | 640.0 | 625.0 | 625.0 | 435.1 Thousand |
| 28 May, 2025 | 635.0 | 640.0 | 630.0 | 635.0 | 515.1 Thousand |
| 27 May, 2025 | 630.0 | 640.0 | 630.0 | 635.0 | 573 Thousand |
| 26 May, 2025 | 630.0 | 635.0 | 625.0 | 630.0 | 366.9 Thousand |
| 23 May, 2025 | 630.0 | 630.0 | 625.0 | 630.0 | 17.3 Thousand |
| 22 May, 2025 | 630.0 | 640.0 | 625.0 | 635.0 | 346 Thousand |
| 21 May, 2025 | 630.0 | 635.0 | 620.0 | 630.0 | 611.6 Thousand |
| 20 May, 2025 | 620.0 | 635.0 | 620.0 | 630.0 | 756 Thousand |
6666
5014
MERS
1568
9857
DGT