PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 640.0 | 650.0 | 625.0 | 650.0 | 236 Thousand |
| 23 Oct, 2023 | 660.0 | 660.0 | 630.0 | 640.0 | 140.2 Thousand |
| 20 Oct, 2023 | 650.0 | 660.0 | 645.0 | 660.0 | 181.7 Thousand |
| 19 Oct, 2023 | 650.0 | 660.0 | 645.0 | 650.0 | 109.8 Thousand |
| 18 Oct, 2023 | 665.0 | 665.0 | 645.0 | 650.0 | 132 Thousand |
| 17 Oct, 2023 | 660.0 | 670.0 | 650.0 | 665.0 | 205.3 Thousand |
| 16 Oct, 2023 | 645.0 | 670.0 | 635.0 | 660.0 | 350.2 Thousand |
| 13 Oct, 2023 | 625.0 | 645.0 | 620.0 | 645.0 | 189.7 Thousand |
| 12 Oct, 2023 | 625.0 | 635.0 | 615.0 | 635.0 | 236.9 Thousand |
| 11 Oct, 2023 | 640.0 | 640.0 | 625.0 | 625.0 | 91.2 Thousand |
6666
5014
MERS
1568
9857
DGT