PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 630.0 | 640.0 | 630.0 | 640.0 | 83.7 Thousand |
| 09 Oct, 2023 | 640.0 | 640.0 | 630.0 | 630.0 | 122.7 Thousand |
| 06 Oct, 2023 | 640.0 | 640.0 | 635.0 | 640.0 | 115.4 Thousand |
| 05 Oct, 2023 | 635.0 | 640.0 | 630.0 | 640.0 | 87.3 Thousand |
| 04 Oct, 2023 | 635.0 | 635.0 | 625.0 | 635.0 | 80.4 Thousand |
| 03 Oct, 2023 | 640.0 | 640.0 | 620.0 | 635.0 | 311.7 Thousand |
| 02 Oct, 2023 | 660.0 | 660.0 | 635.0 | 640.0 | 142 Thousand |
| 29 Sep, 2023 | 640.0 | 660.0 | 625.0 | 660.0 | 576.7 Thousand |
| 27 Sep, 2023 | 635.0 | 650.0 | 620.0 | 640.0 | 219.4 Thousand |
| 26 Sep, 2023 | 635.0 | 640.0 | 625.0 | 635.0 | 129.7 Thousand |
6666
5014
MERS
1568
9857
DGT