PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 22425.0 22450.0 22025.0 22050.0 4.37 Million
04 Dec, 2023 22200.0 22675.0 22200.0 22425.0 6.25 Million
01 Dec, 2023 22025.0 22350.0 22000.0 22150.0 6.14 Million
30 Nov, 2023 22450.0 22500.0 21900.0 21900.0 17.52 Million
29 Nov, 2023 22600.0 22600.0 22300.0 22450.0 2.91 Million
28 Nov, 2023 22500.0 22725.0 22325.0 22500.0 3.76 Million
27 Nov, 2023 22625.0 22875.0 22450.0 22450.0 4.81 Million
24 Nov, 2023 22575.0 22650.0 22475.0 22625.0 1.89 Million
23 Nov, 2023 22500.0 22575.0 22325.0 22525.0 3.19 Million
22 Nov, 2023 22775.0 22775.0 22275.0 22325.0 5.96 Million