PT United Tractors Tbk (UNTR.JK)

IDR 23550.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 23475.0 23725.0 23025.0 23550.0 2.95 Million
26 Mar, 2025 23000.0 23600.0 22850.0 23500.0 3.55 Million
25 Mar, 2025 22700.0 23000.0 22525.0 22825.0 2.18 Million
24 Mar, 2025 22750.0 22750.0 22050.0 22700.0 2.51 Million
21 Mar, 2025 22625.0 22875.0 22025.0 22875.0 11.57 Million
20 Mar, 2025 22600.0 22875.0 22500.0 22625.0 2.89 Million
19 Mar, 2025 22450.0 22600.0 22100.0 22325.0 4.92 Million
18 Mar, 2025 23175.0 23175.0 22100.0 22450.0 5.43 Million
17 Mar, 2025 22750.0 23375.0 22750.0 23225.0 1.99 Million
14 Mar, 2025 23100.0 23125.0 22525.0 22725.0 2.65 Million