PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25725.0 26025.0 25375.0 25575.0 3.42 Million
02 Jan, 2025 26600.0 26600.0 25500.0 25700.0 3.88 Million
30 Dec, 2024 25400.0 26775.0 25050.0 26775.0 3.93 Million
27 Dec, 2024 25200.0 25400.0 25100.0 25400.0 1.66 Million
24 Dec, 2024 25525.0 25525.0 25075.0 25200.0 1.64 Million
23 Dec, 2024 25700.0 25900.0 25050.0 25450.0 4.39 Million
20 Dec, 2024 26300.0 26375.0 25150.0 25675.0 7.27 Million
19 Dec, 2024 26275.0 26350.0 25850.0 26300.0 2.78 Million
18 Dec, 2024 26375.0 26775.0 26225.0 26275.0 2.37 Million
17 Dec, 2024 27975.0 27975.0 26050.0 26250.0 7.09 Million