PT United Tractors Tbk (UNTR.JK)
IDR 20100.0
(-14.65%)
IDR 20100.0
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 22750.0 | 23375.0 | 22750.0 | 23225.0 | 1.99 Million |
| 14 Mar, 2025 | 23100.0 | 23125.0 | 22525.0 | 22725.0 | 2.65 Million |
| 13 Mar, 2025 | 23350.0 | 23400.0 | 22925.0 | 23050.0 | 2.73 Million |
| 12 Mar, 2025 | 23700.0 | 23800.0 | 23350.0 | 23350.0 | 2.37 Million |
| 11 Mar, 2025 | 23650.0 | 24000.0 | 23375.0 | 23700.0 | 2.66 Million |
| 10 Mar, 2025 | 24075.0 | 24100.0 | 23525.0 | 23650.0 | 2 Million |
| 07 Mar, 2025 | 24925.0 | 24925.0 | 23850.0 | 24050.0 | 4.28 Million |
| 06 Mar, 2025 | 23975.0 | 25000.0 | 23825.0 | 24925.0 | 7.94 Million |
| 05 Mar, 2025 | 22275.0 | 23900.0 | 22175.0 | 23675.0 | 6.47 Million |
| 04 Mar, 2025 | 22400.0 | 22650.0 | 22100.0 | 22175.0 | 3.06 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC