PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 26775.0 27800.0 26775.0 27400.0 3.89 Million
29 Nov, 2024 27375.0 27500.0 26775.0 26775.0 3.59 Million
28 Nov, 2024 27500.0 27900.0 27350.0 27375.0 2.83 Million
26 Nov, 2024 27600.0 27900.0 27350.0 27500.0 3.36 Million
25 Nov, 2024 27200.0 27900.0 27025.0 27600.0 10.55 Million
22 Nov, 2024 26750.0 27175.0 26750.0 27000.0 4.33 Million
21 Nov, 2024 26500.0 26875.0 26500.0 26675.0 4.19 Million
20 Nov, 2024 26400.0 26550.0 26225.0 26425.0 2.87 Million
19 Nov, 2024 25850.0 26450.0 25850.0 26350.0 3.58 Million
18 Nov, 2024 26550.0 26575.0 25800.0 25850.0 3.62 Million