PT United Tractors Tbk (UNTR.JK)

IDR 22700.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 24600.0 25175.0 24550.0 25000.0 1.93 Million
21 Feb, 2025 24750.0 24975.0 24525.0 24575.0 2.28 Million
20 Feb, 2025 25050.0 25125.0 24625.0 24750.0 3.7 Million
19 Feb, 2025 24950.0 25200.0 24775.0 25200.0 3.95 Million
18 Feb, 2025 24800.0 25275.0 24725.0 24725.0 1.9 Million
17 Feb, 2025 25050.0 25050.0 24525.0 24800.0 2.13 Million
14 Feb, 2025 24525.0 25125.0 24400.0 25050.0 1.98 Million
13 Feb, 2025 24900.0 24900.0 24250.0 24500.0 2.72 Million
12 Feb, 2025 24425.0 25125.0 24300.0 24875.0 2.72 Million
11 Feb, 2025 24175.0 24500.0 24075.0 24425.0 2.78 Million