PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 25975.0 26650.0 25975.0 26550.0 3.96 Million
14 Nov, 2024 26400.0 26400.0 25750.0 25975.0 4.11 Million
13 Nov, 2024 26750.0 26750.0 26125.0 26400.0 2.4 Million
12 Nov, 2024 26275.0 26750.0 26050.0 26725.0 4.22 Million
11 Nov, 2024 27450.0 27450.0 26100.0 26100.0 4.06 Million
08 Nov, 2024 27325.0 27700.0 27325.0 27450.0 4.23 Million
07 Nov, 2024 27200.0 27475.0 26925.0 27225.0 4.19 Million
06 Nov, 2024 27000.0 27575.0 27000.0 27200.0 5.36 Million
05 Nov, 2024 27150.0 27250.0 26850.0 27000.0 2.68 Million
04 Nov, 2024 27250.0 27350.0 26850.0 27350.0 2.41 Million