PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 26825.0 26825.0 26525.0 26725.0 2.13 Million
17 Oct, 2024 26325.0 26925.0 26325.0 26725.0 4.32 Million
16 Oct, 2024 25900.0 26500.0 25575.0 26325.0 5.88 Million
15 Oct, 2024 26025.0 26050.0 25575.0 25775.0 3.49 Million
14 Oct, 2024 26200.0 26300.0 25850.0 26025.0 2.83 Million
11 Oct, 2024 26050.0 26350.0 25925.0 26150.0 2.16 Million
10 Oct, 2024 26600.0 26600.0 25900.0 25900.0 4.3 Million
09 Oct, 2024 26425.0 26650.0 26150.0 26600.0 3.14 Million
08 Oct, 2024 26575.0 26625.0 26300.0 26425.0 4.79 Million
07 Oct, 2024 27400.0 27425.0 26800.0 27075.0 5.96 Million