PT United Tractors Tbk (UNTR.JK)
IDR 22650.0
(-1.09%)
IDR 22650.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 26125.0 | 26500.0 | 25700.0 | 25700.0 | 2.6 Million |
| 20 Jan, 2025 | 26525.0 | 26600.0 | 25975.0 | 25975.0 | 2.69 Million |
| 17 Jan, 2025 | 26250.0 | 26500.0 | 26175.0 | 26425.0 | 2.91 Million |
| 16 Jan, 2025 | 25700.0 | 26300.0 | 25700.0 | 26175.0 | 2.57 Million |
| 15 Jan, 2025 | 25675.0 | 25875.0 | 25625.0 | 25700.0 | 1.73 Million |
| 14 Jan, 2025 | 25525.0 | 25725.0 | 25150.0 | 25500.0 | 2.28 Million |
| 13 Jan, 2025 | 25200.0 | 25550.0 | 24825.0 | 25400.0 | 4 Million |
| 10 Jan, 2025 | 25000.0 | 25250.0 | 24825.0 | 25100.0 | 3.07 Million |
| 09 Jan, 2025 | 25200.0 | 25450.0 | 24925.0 | 24975.0 | 2.09 Million |
| 08 Jan, 2025 | 25900.0 | 25925.0 | 25175.0 | 25175.0 | 3.28 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC