PT United Tractors Tbk (UNTR.JK)
IDR 22650.0
(-1.09%)
IDR 22650.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 25525.0 | 25925.0 | 25375.0 | 25850.0 | 4.42 Million |
| 06 Jan, 2025 | 25575.0 | 25725.0 | 25125.0 | 25400.0 | 2.87 Million |
| 03 Jan, 2025 | 25725.0 | 26025.0 | 25375.0 | 25575.0 | 3.42 Million |
| 02 Jan, 2025 | 26600.0 | 26600.0 | 25500.0 | 25700.0 | 3.88 Million |
| 30 Dec, 2024 | 25400.0 | 26775.0 | 25050.0 | 26775.0 | 3.93 Million |
| 27 Dec, 2024 | 25200.0 | 25400.0 | 25100.0 | 25400.0 | 1.66 Million |
| 24 Dec, 2024 | 25525.0 | 25525.0 | 25075.0 | 25200.0 | 1.64 Million |
| 23 Dec, 2024 | 25700.0 | 25900.0 | 25050.0 | 25450.0 | 4.39 Million |
| 20 Dec, 2024 | 26300.0 | 26375.0 | 25150.0 | 25675.0 | 7.27 Million |
| 19 Dec, 2024 | 26275.0 | 26350.0 | 25850.0 | 26300.0 | 2.78 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC