PT United Tractors Tbk (UNTR.JK)
IDR 26025.0
(-0.95%)
IDR 26025.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 27225.0 | 27275.0 | 27000.0 | 27275.0 | 3.47 Million |
| 03 Oct, 2024 | 27425.0 | 27425.0 | 27025.0 | 27225.0 | 2.46 Million |
| 02 Oct, 2024 | 27450.0 | 27650.0 | 27075.0 | 27250.0 | 3.32 Million |
| 01 Oct, 2024 | 27325.0 | 27450.0 | 27000.0 | 27450.0 | 3.33 Million |
| 30 Sep, 2024 | 27700.0 | 27975.0 | 27150.0 | 27150.0 | 6.81 Million |
| 27 Sep, 2024 | 27400.0 | 27725.0 | 27225.0 | 27700.0 | 6.21 Million |
| 26 Sep, 2024 | 27450.0 | 27450.0 | 26900.0 | 27300.0 | 3.55 Million |
| 25 Sep, 2024 | 27400.0 | 27450.0 | 26700.0 | 27450.0 | 4.93 Million |
| 24 Sep, 2024 | 27125.0 | 27375.0 | 27100.0 | 27375.0 | 2.35 Million |
| 23 Sep, 2024 | 26950.0 | 27175.0 | 26925.0 | 27125.0 | 3.04 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC