PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 26625.0 27000.0 26500.0 26925.0 3.94 Million
19 Sep, 2024 26725.0 26900.0 26625.0 26625.0 2.35 Million
18 Sep, 2024 26675.0 26925.0 26600.0 26725.0 2.42 Million
17 Sep, 2024 26425.0 26700.0 26400.0 26675.0 3.54 Million
13 Sep, 2024 26350.0 26625.0 26225.0 26350.0 2.55 Million
12 Sep, 2024 26250.0 26725.0 26225.0 26350.0 5.33 Million
11 Sep, 2024 26600.0 26675.0 26050.0 26225.0 5.5 Million
10 Sep, 2024 27300.0 27325.0 26525.0 26700.0 4.88 Million
09 Sep, 2024 27050.0 27300.0 26500.0 27250.0 6.92 Million
08 Sep, 2024 27050.0 27300.0 26500.0 27250.0 6.92 Million