PT United Tractors Tbk (UNTR.JK)

IDR 22650.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 26375.0 26775.0 26225.0 26275.0 2.37 Million
17 Dec, 2024 27975.0 27975.0 26050.0 26250.0 7.09 Million
16 Dec, 2024 28125.0 28150.0 27650.0 28025.0 2.29 Million
13 Dec, 2024 27950.0 28125.0 27700.0 28125.0 2.53 Million
12 Dec, 2024 27775.0 28400.0 27750.0 27950.0 2.4 Million
11 Dec, 2024 27700.0 28200.0 27650.0 27775.0 3.23 Million
10 Dec, 2024 28500.0 28500.0 27975.0 28200.0 3.04 Million
09 Dec, 2024 28000.0 28500.0 27975.0 28500.0 3.84 Million
06 Dec, 2024 27650.0 27975.0 27525.0 27950.0 2.62 Million
05 Dec, 2024 27625.0 27650.0 27500.0 27625.0 1.13 Million