PT United Tractors Tbk (UNTR.JK)
IDR 22650.0
(-1.09%)
IDR 22650.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 25850.0 | 26450.0 | 25850.0 | 26350.0 | 3.58 Million |
| 18 Nov, 2024 | 26550.0 | 26575.0 | 25800.0 | 25850.0 | 3.62 Million |
| 15 Nov, 2024 | 25975.0 | 26650.0 | 25975.0 | 26550.0 | 3.96 Million |
| 14 Nov, 2024 | 26400.0 | 26400.0 | 25750.0 | 25975.0 | 4.11 Million |
| 13 Nov, 2024 | 26750.0 | 26750.0 | 26125.0 | 26400.0 | 2.4 Million |
| 12 Nov, 2024 | 26275.0 | 26750.0 | 26050.0 | 26725.0 | 4.22 Million |
| 11 Nov, 2024 | 27450.0 | 27450.0 | 26100.0 | 26100.0 | 4.06 Million |
| 08 Nov, 2024 | 27325.0 | 27700.0 | 27325.0 | 27450.0 | 4.23 Million |
| 07 Nov, 2024 | 27200.0 | 27475.0 | 26925.0 | 27225.0 | 4.19 Million |
| 06 Nov, 2024 | 27000.0 | 27575.0 | 27000.0 | 27200.0 | 5.36 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC