PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 26900.0 27050.0 26750.0 26950.0 2.8 Million
25 Aug, 2024 26900.0 27050.0 26750.0 26950.0 2.8 Million
23 Aug, 2024 26225.0 27150.0 26125.0 26925.0 10.66 Million
22 Aug, 2024 25150.0 26375.0 25100.0 26225.0 10.02 Million
21 Aug, 2024 25400.0 25400.0 25150.0 25150.0 2.42 Million
20 Aug, 2024 25225.0 25450.0 25150.0 25175.0 3.13 Million
19 Aug, 2024 24975.0 25100.0 24925.0 25100.0 1.36 Million
18 Aug, 2024 24975.0 25100.0 24925.0 25100.0 1.36 Million
16 Aug, 2024 24925.0 25200.0 24850.0 25075.0 4.08 Million
15 Aug, 2024 25050.0 25150.0 24750.0 24800.0 3.55 Million