PT United Tractors Tbk (UNTR.JK)
IDR 22650.0
(-1.09%)
IDR 22650.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 26800.0 | 27125.0 | 26625.0 | 27075.0 | 4.09 Million |
| 21 Oct, 2024 | 26750.0 | 26775.0 | 26350.0 | 26725.0 | 3.04 Million |
| 18 Oct, 2024 | 26825.0 | 26825.0 | 26525.0 | 26725.0 | 2.13 Million |
| 17 Oct, 2024 | 26325.0 | 26925.0 | 26325.0 | 26725.0 | 4.32 Million |
| 16 Oct, 2024 | 25900.0 | 26500.0 | 25575.0 | 26325.0 | 5.88 Million |
| 15 Oct, 2024 | 26025.0 | 26050.0 | 25575.0 | 25775.0 | 3.49 Million |
| 14 Oct, 2024 | 26200.0 | 26300.0 | 25850.0 | 26025.0 | 2.83 Million |
| 11 Oct, 2024 | 26050.0 | 26350.0 | 25925.0 | 26150.0 | 2.16 Million |
| 10 Oct, 2024 | 26600.0 | 26600.0 | 25900.0 | 25900.0 | 4.3 Million |
| 09 Oct, 2024 | 26425.0 | 26650.0 | 26150.0 | 26600.0 | 3.14 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC