PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 23800.0 24450.0 23750.0 24350.0 5.23 Million
17 Jul, 2024 23950.0 23950.0 23700.0 23800.0 3.73 Million
16 Jul, 2024 23825.0 23950.0 23675.0 23800.0 3.03 Million
15 Jul, 2024 23500.0 23750.0 23500.0 23750.0 2.29 Million
12 Jul, 2024 23500.0 23650.0 23300.0 23500.0 2.25 Million
11 Jul, 2024 23700.0 23875.0 23450.0 23500.0 2.19 Million
10 Jul, 2024 23700.0 23900.0 23425.0 23550.0 3.28 Million
09 Jul, 2024 24000.0 24000.0 23650.0 23675.0 2.58 Million
08 Jul, 2024 23850.0 24000.0 23625.0 24000.0 3.71 Million
05 Jul, 2024 23700.0 23800.0 23525.0 23800.0 2.12 Million