PT United Tractors Tbk (UNTR.JK)
IDR 26025.0
(-0.95%)
IDR 26025.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 23550.0 | 23800.0 | 23475.0 | 23700.0 | 4.67 Million |
| 03 Jul, 2024 | 22450.0 | 23400.0 | 22375.0 | 23400.0 | 8.77 Million |
| 02 Jul, 2024 | 22100.0 | 22500.0 | 22000.0 | 22300.0 | 4.9 Million |
| 01 Jul, 2024 | 22175.0 | 22400.0 | 21900.0 | 22125.0 | 5.85 Million |
| 28 Jun, 2024 | 21750.0 | 22075.0 | 21750.0 | 21975.0 | 3.99 Million |
| 27 Jun, 2024 | 21775.0 | 21775.0 | 21575.0 | 21750.0 | 2.19 Million |
| 26 Jun, 2024 | 21750.0 | 21800.0 | 21600.0 | 21750.0 | 2.21 Million |
| 25 Jun, 2024 | 21725.0 | 21850.0 | 21500.0 | 21625.0 | 2.72 Million |
| 24 Jun, 2024 | 21625.0 | 21875.0 | 21525.0 | 21725.0 | 3.23 Million |
| 21 Jun, 2024 | 22000.0 | 22000.0 | 21625.0 | 21625.0 | 8.2 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC