PT United Tractors Tbk (UNTR.JK)
IDR 22650.0
(-1.09%)
IDR 22650.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 27125.0 | 27375.0 | 27100.0 | 27375.0 | 2.35 Million |
| 23 Sep, 2024 | 26950.0 | 27175.0 | 26925.0 | 27125.0 | 3.04 Million |
| 20 Sep, 2024 | 26625.0 | 27000.0 | 26500.0 | 26925.0 | 3.94 Million |
| 19 Sep, 2024 | 26725.0 | 26900.0 | 26625.0 | 26625.0 | 2.35 Million |
| 18 Sep, 2024 | 26675.0 | 26925.0 | 26600.0 | 26725.0 | 2.42 Million |
| 17 Sep, 2024 | 26425.0 | 26700.0 | 26400.0 | 26675.0 | 3.54 Million |
| 13 Sep, 2024 | 26350.0 | 26625.0 | 26225.0 | 26350.0 | 2.55 Million |
| 12 Sep, 2024 | 26250.0 | 26725.0 | 26225.0 | 26350.0 | 5.33 Million |
| 11 Sep, 2024 | 26600.0 | 26675.0 | 26050.0 | 26225.0 | 5.5 Million |
| 10 Sep, 2024 | 27300.0 | 27325.0 | 26525.0 | 26700.0 | 4.88 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC