PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22975.0 23350.0 22950.0 22975.0 4.7 Million
03 Jun, 2024 22425.0 23200.0 22250.0 22975.0 8.68 Million
31 May, 2024 22350.0 22650.0 22075.0 22075.0 14.68 Million
30 May, 2024 22500.0 22500.0 22125.0 22275.0 3.15 Million
29 May, 2024 22500.0 22525.0 22275.0 22525.0 2.73 Million
28 May, 2024 22675.0 22700.0 22325.0 22475.0 3.4 Million
27 May, 2024 22600.0 22650.0 22400.0 22625.0 3 Million
22 May, 2024 22400.0 22625.0 22200.0 22600.0 3.63 Million
21 May, 2024 22950.0 22950.0 22325.0 22425.0 4.29 Million
20 May, 2024 22300.0 22850.0 22300.0 22850.0 4.69 Million