PT United Tractors Tbk (UNTR.JK)

IDR 22650.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27300.0 27850.0 27175.0 27700.0 9.22 Million
27 Aug, 2024 27000.0 27250.0 26900.0 27250.0 4.74 Million
26 Aug, 2024 26900.0 27050.0 26750.0 26950.0 2.8 Million
25 Aug, 2024 26900.0 27050.0 26750.0 26950.0 2.8 Million
23 Aug, 2024 26225.0 27150.0 26125.0 26925.0 10.66 Million
22 Aug, 2024 25150.0 26375.0 25100.0 26225.0 10.02 Million
21 Aug, 2024 25400.0 25400.0 25150.0 25150.0 2.42 Million
20 Aug, 2024 25225.0 25450.0 25150.0 25175.0 3.13 Million
19 Aug, 2024 24975.0 25100.0 24925.0 25100.0 1.36 Million
18 Aug, 2024 24975.0 25100.0 24925.0 25100.0 1.36 Million