PT United Tractors Tbk (UNTR.JK)
IDR 22650.0
(-1.09%)
IDR 22650.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25275.0 | 25275.0 | 24175.0 | 24425.0 | 8.78 Million |
| 02 Aug, 2024 | 25550.0 | 25975.0 | 25250.0 | 25650.0 | 4.66 Million |
| 01 Aug, 2024 | 25800.0 | 25875.0 | 25475.0 | 25550.0 | 4.22 Million |
| 31 Jul, 2024 | 25150.0 | 25825.0 | 25100.0 | 25800.0 | 9.9 Million |
| 30 Jul, 2024 | 24800.0 | 25175.0 | 24650.0 | 25000.0 | 4.41 Million |
| 29 Jul, 2024 | 24975.0 | 25100.0 | 24675.0 | 24675.0 | 2.17 Million |
| 26 Jul, 2024 | 25025.0 | 25100.0 | 24825.0 | 24975.0 | 3.07 Million |
| 25 Jul, 2024 | 24825.0 | 25175.0 | 24650.0 | 24900.0 | 3.15 Million |
| 24 Jul, 2024 | 24925.0 | 24925.0 | 24625.0 | 24825.0 | 3.33 Million |
| 23 Jul, 2024 | 25300.0 | 25350.0 | 24850.0 | 24850.0 | 3.51 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC