PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 24575.0 25100.0 24550.0 24825.0 6.74 Million
29 Apr, 2024 24200.0 25100.0 23850.0 24875.0 5.18 Million
26 Apr, 2024 24300.0 24450.0 24150.0 24150.0 4.94 Million
25 Apr, 2024 24850.0 25000.0 24100.0 24250.0 4.99 Million
24 Apr, 2024 25050.0 25450.0 24450.0 24850.0 8.92 Million
23 Apr, 2024 25300.0 25400.0 24800.0 24950.0 5.9 Million
22 Apr, 2024 25525.0 25675.0 25225.0 25300.0 3.98 Million
19 Apr, 2024 25675.0 25725.0 25200.0 25350.0 3.05 Million
18 Apr, 2024 25575.0 25825.0 25200.0 25525.0 4.68 Million
17 Apr, 2024 26300.0 26300.0 25575.0 25575.0 4 Million