PT United Tractors Tbk (UNTR.JK)

IDR 22650.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24925.0 25200.0 24850.0 25075.0 4.08 Million
15 Aug, 2024 25050.0 25150.0 24750.0 24800.0 3.55 Million
14 Aug, 2024 25025.0 25175.0 24900.0 25050.0 3.22 Million
13 Aug, 2024 25225.0 25300.0 25025.0 25025.0 3.16 Million
12 Aug, 2024 24875.0 25325.0 24700.0 25200.0 5.44 Million
11 Aug, 2024 24875.0 25325.0 24700.0 25200.0 5.44 Million
09 Aug, 2024 24625.0 24900.0 24625.0 24700.0 2.52 Million
08 Aug, 2024 24675.0 24775.0 24275.0 24625.0 3.12 Million
07 Aug, 2024 24275.0 24950.0 24250.0 24725.0 4.73 Million
06 Aug, 2024 24600.0 24750.0 24100.0 24150.0 7.12 Million