PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 22150.0 22350.0 22150.0 22300.0 1.88 Million
16 May, 2024 22325.0 22400.0 22100.0 22150.0 4.7 Million
15 May, 2024 22550.0 22650.0 22250.0 22250.0 3.64 Million
14 May, 2024 22300.0 22650.0 22150.0 22500.0 3.99 Million
13 May, 2024 22100.0 22300.0 22050.0 22200.0 5.54 Million
08 May, 2024 22300.0 22375.0 22050.0 22100.0 6.82 Million
07 May, 2024 22400.0 22400.0 22150.0 22250.0 4.78 Million
06 May, 2024 22500.0 22525.0 22250.0 22400.0 7.04 Million
03 May, 2024 24300.0 24425.0 23850.0 23950.0 8.34 Million
02 May, 2024 24850.0 24850.0 24100.0 24300.0 6.75 Million