PT United Tractors Tbk (UNTR.JK)

IDR 22650.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 24950.0 25500.0 24900.0 25300.0 7.63 Million
19 Jul, 2024 24350.0 24850.0 24275.0 24650.0 6.12 Million
18 Jul, 2024 23800.0 24450.0 23750.0 24350.0 5.23 Million
17 Jul, 2024 23950.0 23950.0 23700.0 23800.0 3.73 Million
16 Jul, 2024 23825.0 23950.0 23675.0 23800.0 3.03 Million
15 Jul, 2024 23500.0 23750.0 23500.0 23750.0 2.29 Million
12 Jul, 2024 23500.0 23650.0 23300.0 23500.0 2.25 Million
11 Jul, 2024 23700.0 23875.0 23450.0 23500.0 2.19 Million
10 Jul, 2024 23700.0 23900.0 23425.0 23550.0 3.28 Million
09 Jul, 2024 24000.0 24000.0 23650.0 23675.0 2.58 Million