PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 25225.0 26400.0 25000.0 26250.0 11.55 Million
05 Apr, 2024 25125.0 25425.0 25125.0 25250.0 2.16 Million
04 Apr, 2024 25250.0 25275.0 25000.0 25050.0 2.75 Million
03 Apr, 2024 24900.0 25375.0 24700.0 25250.0 4.93 Million
02 Apr, 2024 24100.0 24900.0 24025.0 24900.0 6.99 Million
01 Apr, 2024 24350.0 24350.0 23850.0 24025.0 3.48 Million
28 Mar, 2024 24625.0 24650.0 24175.0 24175.0 4.52 Million
27 Mar, 2024 24450.0 24700.0 24450.0 24600.0 3.19 Million
26 Mar, 2024 24550.0 24650.0 24225.0 24300.0 4.02 Million
25 Mar, 2024 24700.0 24825.0 24400.0 24550.0 2.97 Million