PT United Tractors Tbk (UNTR.JK)
IDR 22650.0
(-1.09%)
IDR 22650.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 21625.0 | 21875.0 | 21525.0 | 21725.0 | 3.23 Million |
| 21 Jun, 2024 | 22000.0 | 22000.0 | 21625.0 | 21625.0 | 8.2 Million |
| 20 Jun, 2024 | 21450.0 | 22050.0 | 21425.0 | 22050.0 | 2.53 Million |
| 19 Jun, 2024 | 21275.0 | 21600.0 | 21100.0 | 21400.0 | 5.04 Million |
| 14 Jun, 2024 | 22025.0 | 22050.0 | 21150.0 | 21225.0 | 5.69 Million |
| 13 Jun, 2024 | 22000.0 | 22175.0 | 21900.0 | 22025.0 | 3.58 Million |
| 12 Jun, 2024 | 21900.0 | 22075.0 | 21850.0 | 22000.0 | 4.3 Million |
| 11 Jun, 2024 | 22325.0 | 22325.0 | 21850.0 | 21850.0 | 8.09 Million |
| 10 Jun, 2024 | 22700.0 | 22700.0 | 22300.0 | 22325.0 | 2.5 Million |
| 07 Jun, 2024 | 22600.0 | 22975.0 | 22575.0 | 22800.0 | 4 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC