PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 24200.0 24400.0 24025.0 24325.0 3.27 Million
05 Mar, 2024 24025.0 24375.0 24025.0 24125.0 3.82 Million
04 Mar, 2024 23775.0 24175.0 23775.0 24000.0 3.59 Million
01 Mar, 2024 23525.0 23775.0 23450.0 23725.0 2.82 Million
29 Feb, 2024 23875.0 23950.0 23500.0 23525.0 6.9 Million
28 Feb, 2024 24000.0 24350.0 23800.0 23850.0 6.5 Million
27 Feb, 2024 23000.0 23850.0 22825.0 23850.0 5.85 Million
26 Feb, 2024 22900.0 23100.0 22875.0 23000.0 2.5 Million
23 Feb, 2024 23150.0 23150.0 22800.0 22800.0 2.73 Million
22 Feb, 2024 23075.0 23150.0 23000.0 23125.0 2.19 Million