PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 22850.0 22950.0 22725.0 22850.0 1.98 Million
01 Feb, 2024 22925.0 23075.0 22575.0 22800.0 2.53 Million
31 Jan, 2024 23025.0 23200.0 22875.0 22950.0 2.61 Million
30 Jan, 2024 23325.0 23325.0 22800.0 22850.0 3.99 Million
29 Jan, 2024 23025.0 23325.0 23025.0 23325.0 2.21 Million
26 Jan, 2024 23150.0 23250.0 22925.0 22975.0 1.48 Million
25 Jan, 2024 22475.0 23250.0 22475.0 23125.0 3.39 Million
24 Jan, 2024 22800.0 22850.0 22325.0 22550.0 3.04 Million
23 Jan, 2024 23275.0 23425.0 22400.0 22700.0 6.07 Million
22 Jan, 2024 24075.0 24075.0 23225.0 23250.0 4.51 Million