PT United Tractors Tbk (UNTR.JK)
IDR 22650.0
(-1.09%)
IDR 22650.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 22950.0 | 22950.0 | 22325.0 | 22425.0 | 4.29 Million |
| 20 May, 2024 | 22300.0 | 22850.0 | 22300.0 | 22850.0 | 4.69 Million |
| 17 May, 2024 | 22150.0 | 22350.0 | 22150.0 | 22300.0 | 1.88 Million |
| 16 May, 2024 | 22325.0 | 22400.0 | 22100.0 | 22150.0 | 4.7 Million |
| 15 May, 2024 | 22550.0 | 22650.0 | 22250.0 | 22250.0 | 3.64 Million |
| 14 May, 2024 | 22300.0 | 22650.0 | 22150.0 | 22500.0 | 3.99 Million |
| 13 May, 2024 | 22100.0 | 22300.0 | 22050.0 | 22200.0 | 5.54 Million |
| 08 May, 2024 | 22300.0 | 22375.0 | 22050.0 | 22100.0 | 6.82 Million |
| 07 May, 2024 | 22400.0 | 22400.0 | 22150.0 | 22250.0 | 4.78 Million |
| 06 May, 2024 | 22500.0 | 22525.0 | 22250.0 | 22400.0 | 7.04 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC