PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 22925.0 23175.0 22900.0 23025.0 2.4 Million
20 Feb, 2024 22975.0 23075.0 22750.0 22900.0 2.36 Million
19 Feb, 2024 23250.0 23275.0 22900.0 22950.0 2.6 Million
16 Feb, 2024 23250.0 23400.0 23100.0 23250.0 2.01 Million
15 Feb, 2024 23325.0 23450.0 23125.0 23200.0 3.63 Million
13 Feb, 2024 23225.0 23450.0 23050.0 23150.0 2.08 Million
12 Feb, 2024 22900.0 23325.0 22900.0 23225.0 2.26 Million
07 Feb, 2024 22850.0 23100.0 22825.0 22900.0 2.36 Million
06 Feb, 2024 22700.0 22975.0 22700.0 22800.0 1.36 Million
05 Feb, 2024 22850.0 22925.0 22675.0 22675.0 2.07 Million