PT United Tractors Tbk (UNTR.JK)
IDR 22650.0
(-1.09%)
IDR 22650.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22625.0 | 22750.0 | 22400.0 | 22575.0 | 4 Million |
| 05 Jun, 2024 | 22975.0 | 23150.0 | 22475.0 | 22575.0 | 2.91 Million |
| 04 Jun, 2024 | 22975.0 | 23350.0 | 22950.0 | 22975.0 | 4.7 Million |
| 03 Jun, 2024 | 22425.0 | 23200.0 | 22250.0 | 22975.0 | 8.68 Million |
| 31 May, 2024 | 22350.0 | 22650.0 | 22075.0 | 22075.0 | 14.68 Million |
| 30 May, 2024 | 22500.0 | 22500.0 | 22125.0 | 22275.0 | 3.15 Million |
| 29 May, 2024 | 22500.0 | 22525.0 | 22275.0 | 22525.0 | 2.73 Million |
| 28 May, 2024 | 22675.0 | 22700.0 | 22325.0 | 22475.0 | 3.4 Million |
| 27 May, 2024 | 22600.0 | 22650.0 | 22400.0 | 22625.0 | 3 Million |
| 22 May, 2024 | 22400.0 | 22625.0 | 22200.0 | 22600.0 | 3.63 Million |
KOTA
ALEXA
RXST
0241
FBOHF
HCBC