PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24200.0 24300.0 23825.0 24075.0 2.31 Million
18 Jan, 2024 24225.0 24550.0 24050.0 24100.0 3.89 Million
17 Jan, 2024 25000.0 25000.0 24200.0 24225.0 5.38 Million
16 Jan, 2024 24750.0 24800.0 24375.0 24600.0 4.67 Million
15 Jan, 2024 23900.0 24750.0 23900.0 24725.0 6.69 Million
12 Jan, 2024 23350.0 23925.0 23325.0 23900.0 4.85 Million
11 Jan, 2024 23350.0 23450.0 23250.0 23300.0 2.33 Million
10 Jan, 2024 23100.0 23450.0 23100.0 23300.0 2.62 Million
09 Jan, 2024 23200.0 23350.0 23025.0 23100.0 1.7 Million
08 Jan, 2024 23300.0 23525.0 23000.0 23025.0 3.13 Million