PT United Tractors Tbk (UNTR.JK)

IDR 26025.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 23500.0 23550.0 23250.0 23250.0 2.36 Million
04 Jan, 2024 23225.0 23500.0 23225.0 23275.0 5.23 Million
03 Jan, 2024 23200.0 23400.0 22600.0 23225.0 6.74 Million
02 Jan, 2024 22600.0 23575.0 22600.0 23475.0 4.72 Million
29 Dec, 2023 22700.0 22750.0 22500.0 22625.0 2.69 Million
28 Dec, 2023 22525.0 22775.0 22450.0 22700.0 3.87 Million
27 Dec, 2023 22025.0 22625.0 21975.0 22425.0 4.56 Million
22 Dec, 2023 22050.0 22150.0 21850.0 22025.0 2.34 Million
21 Dec, 2023 21800.0 22075.0 21775.0 22000.0 3.13 Million
20 Dec, 2023 21875.0 22250.0 21800.0 21800.0 3.79 Million